As of 11:48:34 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 3:43:53 pm GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 2:00:13 pm GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 1:52:07 pm GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 12:08:58 pm GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 12:19:48 pm GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 11:05:04 am GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 11:30:01 am GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 3:38:23 pm GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 2:18:01 pm GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 4:13:40 pm GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.